Frontier Group Holdings Inc (ULCC)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.08 | 6.1 | 5.81 | 5.94 | 2.25 Million |
| 17 Mar, 2025 | 5.97 | 6.23 | 5.94 | 6.15 | 2.27 Million |
| 14 Mar, 2025 | 5.9 | 6.03 | 5.83 | 5.95 | 3.1 Million |
| 13 Mar, 2025 | 6.08 | 6.11 | 5.63 | 5.75 | 1.93 Million |
| 12 Mar, 2025 | 5.9 | 6.12 | 5.67 | 6.08 | 3.66 Million |
| 11 Mar, 2025 | 5.97 | 6.09 | 5.76 | 5.79 | 4.59 Million |
| 10 Mar, 2025 | 6.42 | 6.42 | 5.68 | 6.04 | 4.15 Million |
| 07 Mar, 2025 | 6.74 | 6.74 | 6.36 | 6.64 | 2.2 Million |
| 06 Mar, 2025 | 6.72 | 7.12 | 6.63 | 6.71 | 3.05 Million |
| 05 Mar, 2025 | 6.64 | 7.04 | 6.53 | 6.9 | 3.85 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI