Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.1 | 5.1 | 4.92 | 5.01 | 7238.00 |
| 09 Sep, 2022 | 5.1 | 5.11 | 4.96 | 5.0 | 16.46 Thousand |
| 08 Sep, 2022 | 5.01 | 5.1 | 4.84 | 5.1 | 7655.00 |
| 07 Sep, 2022 | 5.09 | 5.09 | 5.01 | 5.07 | 10.33 Thousand |
| 06 Sep, 2022 | 4.94 | 5.09 | 4.89 | 5.05 | 30.24 Thousand |
| 02 Sep, 2022 | 4.8 | 5.0 | 4.77 | 4.96 | 13.5 Thousand |
| 01 Sep, 2022 | 4.89 | 4.89 | 4.7 | 4.81 | 29.3 Thousand |
| 31 Aug, 2022 | 5.0 | 5.03 | 4.95 | 5.0 | 16.57 Thousand |
| 30 Aug, 2022 | 4.91 | 5.06 | 4.91 | 5.06 | 8639.00 |
| 29 Aug, 2022 | 5.05 | 5.05 | 4.88 | 4.98 | 18.62 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW