Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.0 | 5.1 | 4.98 | 5.02 | 23.6 Thousand |
| 07 Oct, 2022 | 4.99 | 5.13 | 4.92 | 4.99 | 19.24 Thousand |
| 06 Oct, 2022 | 4.99 | 5.05 | 4.88 | 5.01 | 15.2 Thousand |
| 05 Oct, 2022 | 5.16 | 5.18 | 5.02 | 5.02 | 4756.00 |
| 04 Oct, 2022 | 5.23 | 5.23 | 4.99 | 5.13 | 11.96 Thousand |
| 03 Oct, 2022 | 4.93 | 5.21 | 4.93 | 5.13 | 20.61 Thousand |
| 30 Sep, 2022 | 4.84 | 4.9 | 4.64 | 4.81 | 22.49 Thousand |
| 29 Sep, 2022 | 4.75 | 4.92 | 4.72 | 4.74 | 9509.00 |
| 28 Sep, 2022 | 4.82 | 4.86 | 4.76 | 4.78 | 6189.00 |
| 27 Sep, 2022 | 4.79 | 4.8 | 4.65 | 4.65 | 16.02 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW