Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.47 | 5.75 | 5.27 | 5.75 | 13.78 Thousand |
| 21 Oct, 2022 | 5.35 | 5.53 | 5.35 | 5.5 | 8432.00 |
| 20 Oct, 2022 | 5.55 | 5.56 | 5.4 | 5.46 | 10.72 Thousand |
| 19 Oct, 2022 | 5.46 | 5.52 | 5.28 | 5.49 | 8786.00 |
| 18 Oct, 2022 | 5.41 | 5.51 | 5.36 | 5.44 | 17.09 Thousand |
| 17 Oct, 2022 | 5.56 | 5.61 | 5.39 | 5.49 | 8409.00 |
| 14 Oct, 2022 | 5.26 | 5.54 | 5.2 | 5.54 | 22.74 Thousand |
| 13 Oct, 2022 | 5.25 | 5.4 | 5.15 | 5.4 | 20.54 Thousand |
| 12 Oct, 2022 | 5.12 | 5.29 | 5.06 | 5.28 | 17.42 Thousand |
| 11 Oct, 2022 | 5.02 | 5.18 | 4.97 | 5.04 | 33.37 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW