Ultralife Corporation (ULBI)
USD 4.4
(0.0%)
USD 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.76 | 7.93 | 7.65 | 7.82 | 8730.00 |
| 13 Jun, 2025 | 7.88 | 7.88 | 7.61 | 7.74 | 123.44 Thousand |
| 12 Jun, 2025 | 7.45 | 7.87 | 7.37 | 7.83 | 112.72 Thousand |
| 11 Jun, 2025 | 7.82 | 7.84 | 7.44 | 7.45 | 110.71 Thousand |
| 10 Jun, 2025 | 7.95 | 7.95 | 7.56 | 7.82 | 117.3 Thousand |
| 09 Jun, 2025 | 7.82 | 7.93 | 7.68 | 7.87 | 108.23 Thousand |
| 06 Jun, 2025 | 8.0 | 8.03 | 7.31 | 7.7 | 141.91 Thousand |
| 05 Jun, 2025 | 7.5 | 7.86 | 7.47 | 7.85 | 169.5 Thousand |
| 04 Jun, 2025 | 7.22 | 7.49 | 7.18 | 7.48 | 108.4 Thousand |
| 03 Jun, 2025 | 6.8 | 7.33 | 6.71 | 7.25 | 119.92 Thousand |
PATIDAR
BIP-PB
PODDARMENT
4694
CARG
6699