Ultralife Corporation (ULBI)
USD 4.4
(0.0%)
USD 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.82 | 7.84 | 7.56 | 7.74 | 9253.00 |
| 10 Jun, 2025 | 7.95 | 7.95 | 7.7 | 7.81 | 7771.00 |
| 09 Jun, 2025 | 7.9 | 7.9 | 7.72 | 7.76 | 9654.00 |
| 06 Jun, 2025 | 8.0 | 8.03 | 7.31 | 7.7 | 141.91 Thousand |
| 05 Jun, 2025 | 7.5 | 7.86 | 7.47 | 7.85 | 169.5 Thousand |
| 04 Jun, 2025 | 7.22 | 7.49 | 7.18 | 7.48 | 108.4 Thousand |
| 03 Jun, 2025 | 6.8 | 7.33 | 6.71 | 7.25 | 119.92 Thousand |
| 02 Jun, 2025 | 6.67 | 6.95 | 6.54 | 6.72 | 65 Thousand |
| 30 May, 2025 | 6.6 | 6.78 | 6.43 | 6.67 | 113.4 Thousand |
| 29 May, 2025 | 6.91 | 7.0 | 6.42 | 6.66 | 108.94 Thousand |
PATIDAR
BIP-PB
PODDARMENT
4694
CARG
6699