Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.62 | 5.71 | 5.62 | 5.65 | 6598.00 |
| 02 Dec, 2025 | 5.57 | 5.65 | 5.51 | 5.54 | 37.43 Thousand |
| 01 Dec, 2025 | 5.69 | 5.74 | 5.54 | 5.56 | 18.27 Thousand |
| 28 Nov, 2025 | 5.8 | 5.83 | 5.63 | 5.69 | 11.8 Thousand |
| 26 Nov, 2025 | 5.92 | 6.03 | 5.8 | 5.8 | 25.96 Thousand |
| 25 Nov, 2025 | 5.61 | 5.94 | 5.61 | 5.87 | 43.29 Thousand |
| 24 Nov, 2025 | 5.3 | 5.79 | 5.3 | 5.64 | 79.72 Thousand |
| 21 Nov, 2025 | 5.11 | 5.38 | 5.11 | 5.24 | 36.47 Thousand |
| 20 Nov, 2025 | 5.09 | 5.31 | 5.06 | 5.17 | 79.47 Thousand |
| 19 Nov, 2025 | 5.05 | 5.16 | 4.9 | 5.06 | 168.79 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW