Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.53 | 5.53 | 4.99 | 5.05 | 99.57 Thousand |
| 17 Nov, 2025 | 5.56 | 5.81 | 5.53 | 5.54 | 61.74 Thousand |
| 14 Nov, 2025 | 5.68 | 5.82 | 5.56 | 5.56 | 38.27 Thousand |
| 13 Nov, 2025 | 5.83 | 6.0 | 5.69 | 5.74 | 19.68 Thousand |
| 12 Nov, 2025 | 5.74 | 6.08 | 5.74 | 5.76 | 45.71 Thousand |
| 11 Nov, 2025 | 6.23 | 6.24 | 5.65 | 5.66 | 92.45 Thousand |
| 10 Nov, 2025 | 6.82 | 6.82 | 6.17 | 6.24 | 100.45 Thousand |
| 07 Nov, 2025 | 6.76 | 6.83 | 6.69 | 6.75 | 31.67 Thousand |
| 06 Nov, 2025 | 7.04 | 7.05 | 6.83 | 6.87 | 61.48 Thousand |
| 05 Nov, 2025 | 7.09 | 7.13 | 6.87 | 7.01 | 40.51 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW