Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1993 12.0 13.75 12.0 13.0 218.2 Thousand
06 Jan, 1993 12.5 12.5 12.0 12.0 37.2 Thousand
05 Jan, 1993 12.5 12.5 12.0 12.0 10.7 Thousand
04 Jan, 1993 12.5 12.5 12.0 12.0 97.8 Thousand
31 Dec, 1992 12.0 12.25 11.5 12.25 63.1 Thousand
30 Dec, 1992 11.5 12.0 11.5 11.5 49.2 Thousand
29 Dec, 1992 12.5 12.75 11.5 12.0 78 Thousand
28 Dec, 1992 13.0 13.5 12.5 12.5 38.6 Thousand
24 Dec, 1992 13.25 14.0 12.75 13.0 168.6 Thousand
23 Dec, 1992 12.25 14.0 11.5 13.25 847.9 Thousand