Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1993 14.0 14.0 13.5 14.0 144.2 Thousand
20 Jan, 1993 14.0 14.25 13.5 14.0 97.1 Thousand
19 Jan, 1993 12.75 14.0 12.75 14.0 53.9 Thousand
18 Jan, 1993 13.25 13.25 12.75 13.25 23.3 Thousand
15 Jan, 1993 12.0 13.25 12.0 12.75 128.2 Thousand
14 Jan, 1993 12.25 12.5 12.0 12.25 24.4 Thousand
13 Jan, 1993 12.0 12.5 12.0 12.13 24.2 Thousand
12 Jan, 1993 12.5 12.63 12.0 12.0 54.9 Thousand
11 Jan, 1993 13.0 13.5 12.75 13.0 58.1 Thousand
08 Jan, 1993 13.5 13.5 13.0 13.25 93 Thousand