Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1993 9.0 10.0 9.0 9.75 70.2 Thousand
18 Feb, 1993 8.25 9.0 8.25 8.5 194.2 Thousand
17 Feb, 1993 8.25 8.75 7.25 8.0 59.8 Thousand
16 Feb, 1993 9.5 9.5 8.25 8.75 68.5 Thousand
12 Feb, 1993 9.75 10.0 9.5 10.0 2300.00
11 Feb, 1993 9.5 10.0 9.5 9.75 77.6 Thousand
10 Feb, 1993 9.75 10.0 9.5 9.5 50.4 Thousand
09 Feb, 1993 10.25 11.0 9.0 10.0 95 Thousand
08 Feb, 1993 11.5 12.0 10.0 10.25 231.2 Thousand
05 Feb, 1993 12.0 12.25 11.5 12.25 223.4 Thousand