Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1993 12.25 12.75 12.0 12.5 52.9 Thousand
03 Feb, 1993 12.75 13.5 12.0 12.0 22.7 Thousand
02 Feb, 1993 12.75 13.25 12.75 12.75 59.7 Thousand
01 Feb, 1993 12.63 13.25 12.5 13.25 21.3 Thousand
29 Jan, 1993 13.0 13.25 12.5 12.5 46.8 Thousand
28 Jan, 1993 12.75 13.0 12.25 12.5 37.6 Thousand
27 Jan, 1993 12.75 13.25 11.25 12.25 296.8 Thousand
26 Jan, 1993 13.0 13.25 12.75 12.75 94.1 Thousand
25 Jan, 1993 12.5 13.25 12.5 12.75 48.9 Thousand
22 Jan, 1993 14.0 14.0 12.5 13.25 191.3 Thousand