Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1993 8.75 8.75 8.0 8.75 14.5 Thousand
04 Mar, 1993 8.75 8.75 7.75 8.75 118.7 Thousand
03 Mar, 1993 8.0 8.0 8.0 8.0 500.00
02 Mar, 1993 8.25 8.25 8.0 8.0 3100.00
01 Mar, 1993 8.0 8.5 8.0 8.0 3600.00
26 Feb, 1993 9.25 9.25 8.0 8.75 27.3 Thousand
25 Feb, 1993 8.75 9.5 8.75 9.25 5500.00
24 Feb, 1993 9.0 9.5 8.75 9.5 9000.00
23 Feb, 1993 10.0 10.0 9.0 9.25 25.3 Thousand
22 Feb, 1993 9.5 10.0 9.5 9.5 127.1 Thousand