Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.8 | 4.8 | 4.66 | 4.69 | 13.13 Thousand |
| 23 Sep, 2022 | 4.78 | 4.86 | 4.73 | 4.78 | 11.09 Thousand |
| 22 Sep, 2022 | 5.14 | 5.14 | 4.6 | 4.88 | 28.14 Thousand |
| 21 Sep, 2022 | 5.1 | 5.21 | 4.98 | 5.04 | 13.87 Thousand |
| 20 Sep, 2022 | 5.15 | 5.3 | 4.9 | 5.13 | 56.68 Thousand |
| 19 Sep, 2022 | 4.58 | 5.24 | 4.43 | 5.24 | 100.16 Thousand |
| 16 Sep, 2022 | 4.91 | 5.0 | 4.62 | 4.75 | 22.57 Thousand |
| 15 Sep, 2022 | 5.0 | 5.06 | 4.88 | 4.99 | 22.98 Thousand |
| 14 Sep, 2022 | 5.1 | 5.11 | 5.0 | 5.0 | 11.2 Thousand |
| 13 Sep, 2022 | 5.12 | 5.12 | 4.89 | 5.04 | 25.83 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW