Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.29 | 5.29 | 5.05 | 5.08 | 25.69 Thousand |
| 25 Aug, 2022 | 4.94 | 5.35 | 4.88 | 5.3 | 37.03 Thousand |
| 24 Aug, 2022 | 4.77 | 4.96 | 4.77 | 4.96 | 13 Thousand |
| 23 Aug, 2022 | 4.81 | 4.96 | 4.8 | 4.93 | 26.99 Thousand |
| 22 Aug, 2022 | 4.7 | 4.85 | 4.7 | 4.78 | 19.87 Thousand |
| 19 Aug, 2022 | 4.78 | 4.87 | 4.76 | 4.77 | 9347.00 |
| 18 Aug, 2022 | 4.6 | 4.98 | 4.6 | 4.91 | 58.86 Thousand |
| 17 Aug, 2022 | 4.62 | 4.65 | 4.53 | 4.62 | 42.78 Thousand |
| 16 Aug, 2022 | 4.65 | 4.69 | 4.6 | 4.6 | 27.48 Thousand |
| 15 Aug, 2022 | 4.72 | 4.83 | 4.68 | 4.69 | 27.99 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW