Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.75 | 4.85 | 4.73 | 4.79 | 12.48 Thousand |
| 11 Aug, 2022 | 4.8 | 4.84 | 4.76 | 4.79 | 17.16 Thousand |
| 10 Aug, 2022 | 4.82 | 4.9 | 4.76 | 4.8 | 20.01 Thousand |
| 09 Aug, 2022 | 4.79 | 5.0 | 4.7 | 4.72 | 51.43 Thousand |
| 08 Aug, 2022 | 4.91 | 4.98 | 4.82 | 4.84 | 44.36 Thousand |
| 05 Aug, 2022 | 4.8 | 4.91 | 4.76 | 4.91 | 38.38 Thousand |
| 04 Aug, 2022 | 4.84 | 4.84 | 4.7 | 4.7 | 47.74 Thousand |
| 03 Aug, 2022 | 4.65 | 4.84 | 4.6 | 4.64 | 62.82 Thousand |
| 02 Aug, 2022 | 4.5 | 4.63 | 4.44 | 4.58 | 84.65 Thousand |
| 01 Aug, 2022 | 4.44 | 4.55 | 4.44 | 4.47 | 35.46 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW