Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1993 11.0 11.0 10.25 10.5 14.1 Thousand
02 Dec, 1993 10.25 11.0 10.25 10.25 32 Thousand
01 Dec, 1993 11.0 11.0 10.25 11.0 13.2 Thousand
30 Nov, 1993 10.5 11.0 10.25 11.0 6000.00
29 Nov, 1993 10.5 10.5 10.0 10.38 10.6 Thousand
26 Nov, 1993 11.0 11.0 10.25 10.25 10.3 Thousand
24 Nov, 1993 10.25 11.0 10.25 10.25 5000.00
23 Nov, 1993 10.25 11.0 10.25 11.0 8000.00
22 Nov, 1993 11.75 11.75 10.25 10.38 50.8 Thousand
19 Nov, 1993 11.75 11.75 11.0 11.0 18.9 Thousand