Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1993 11.75 11.75 11.0 11.25 32.7 Thousand
17 Nov, 1993 11.5 11.75 11.0 11.75 7500.00
16 Nov, 1993 11.0 11.75 11.0 11.75 6100.00
15 Nov, 1993 12.0 12.0 11.25 11.75 5500.00
12 Nov, 1993 11.75 12.25 11.25 11.5 14 Thousand
11 Nov, 1993 12.0 12.25 11.75 12.0 20.1 Thousand
10 Nov, 1993 12.25 12.25 11.75 11.75 5900.00
09 Nov, 1993 11.75 12.0 11.25 11.75 18.6 Thousand
08 Nov, 1993 11.5 11.75 11.25 11.75 5500.00
05 Nov, 1993 11.5 11.5 11.0 11.25 59.1 Thousand