Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1993 12.25 12.25 11.5 11.5 50.2 Thousand
03 Nov, 1993 12.75 13.5 11.75 11.75 135.1 Thousand
02 Nov, 1993 11.75 13.0 11.0 12.75 185.3 Thousand
01 Nov, 1993 11.0 11.0 10.5 11.0 23.1 Thousand
29 Oct, 1993 11.0 11.0 10.5 11.0 23.4 Thousand
28 Oct, 1993 10.5 11.0 10.5 10.5 4900.00
27 Oct, 1993 11.0 11.0 10.5 10.63 13.9 Thousand
26 Oct, 1993 11.5 11.5 10.25 10.25 112.1 Thousand
25 Oct, 1993 10.75 11.5 10.5 11.5 283.5 Thousand
22 Oct, 1993 8.25 10.75 8.25 10.0 306.4 Thousand