Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1993 | 8.75 | 8.75 | 8.0 | 8.5 | 19.6 Thousand |
| 06 Oct, 1993 | 8.75 | 8.75 | 8.0 | 8.0 | 87.5 Thousand |
| 05 Oct, 1993 | 8.0 | 8.75 | 8.0 | 8.13 | 12 Thousand |
| 04 Oct, 1993 | 8.0 | 8.75 | 8.0 | 8.25 | 78.7 Thousand |
| 01 Oct, 1993 | 8.63 | 8.75 | 8.0 | 8.75 | 7100.00 |
| 30 Sep, 1993 | 8.25 | 8.75 | 8.0 | 8.75 | 27.8 Thousand |
| 29 Sep, 1993 | 8.38 | 8.75 | 8.0 | 8.13 | 28.9 Thousand |
| 28 Sep, 1993 | 8.0 | 8.75 | 8.0 | 8.25 | 2300.00 |
| 27 Sep, 1993 | 8.0 | 8.75 | 8.0 | 8.38 | 15.9 Thousand |
| 24 Sep, 1993 | 8.5 | 8.5 | 8.0 | 8.25 | 2300.00 |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW