Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1993 8.75 9.25 8.75 8.75 10.6 Thousand
08 Sep, 1993 9.13 9.13 9.0 9.0 7600.00
07 Sep, 1993 9.0 9.25 9.0 9.13 20.6 Thousand
03 Sep, 1993 9.25 9.25 9.0 9.25 9400.00
02 Sep, 1993 9.25 9.25 9.0 9.0 14.3 Thousand
01 Sep, 1993 9.0 9.38 9.0 9.0 9200.00
31 Aug, 1993 9.5 9.5 9.25 9.25 23.2 Thousand
30 Aug, 1993 10.0 10.0 9.5 9.5 1400.00
27 Aug, 1993 9.75 9.75 9.5 9.63 6100.00
26 Aug, 1993 10.0 10.0 9.5 9.63 20.1 Thousand