Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1993 10.0 10.0 9.5 9.5 4000.00
24 Aug, 1993 10.25 10.25 9.5 9.5 19.8 Thousand
23 Aug, 1993 9.5 10.0 9.5 10.0 2000.00
20 Aug, 1993 9.5 10.0 9.5 10.0 1500.00
19 Aug, 1993 10.0 10.25 9.5 9.5 66.3 Thousand
18 Aug, 1993 10.25 10.25 9.5 9.5 18.8 Thousand
17 Aug, 1993 10.0 10.25 9.5 10.25 4400.00
16 Aug, 1993 10.25 10.25 9.75 10.0 7100.00
13 Aug, 1993 9.63 10.25 9.5 9.5 4400.00
12 Aug, 1993 9.88 10.25 9.5 9.5 22.4 Thousand