Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1993 10.38 10.5 10.0 10.0 78.1 Thousand
27 Jul, 1993 9.5 10.5 9.25 10.38 56 Thousand
26 Jul, 1993 9.13 9.5 9.0 9.5 4300.00
23 Jul, 1993 9.5 9.63 9.25 9.38 91.2 Thousand
22 Jul, 1993 9.5 9.5 9.13 9.5 4600.00
21 Jul, 1993 9.25 9.5 8.88 9.25 87.1 Thousand
20 Jul, 1993 9.0 9.25 8.5 9.0 114.7 Thousand
19 Jul, 1993 8.88 8.88 8.5 8.5 1600.00
16 Jul, 1993 8.5 8.63 8.5 8.5 7500.00
15 Jul, 1993 9.0 9.0 8.5 8.5 2400.00