Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1993 8.5 8.5 8.5 8.5 1000.00
28 Jun, 1993 8.75 9.0 8.25 9.0 14 Thousand
25 Jun, 1993 8.38 8.75 8.38 8.38 35.1 Thousand
24 Jun, 1993 8.5 8.75 8.38 8.38 5500.00
23 Jun, 1993 8.38 8.75 8.25 8.38 16.1 Thousand
22 Jun, 1993 8.5 8.75 8.25 8.5 5300.00
21 Jun, 1993 8.25 8.38 8.25 8.25 18.8 Thousand
18 Jun, 1993 8.5 8.5 8.5 8.5 400.00
17 Jun, 1993 8.75 8.75 8.25 8.5 24.7 Thousand
16 Jun, 1993 8.25 8.75 8.25 8.5 37.5 Thousand