Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1993 | 7.0 | 7.38 | 7.0 | 7.38 | 3100.00 |
| 28 May, 1993 | 7.0 | 7.25 | 7.0 | 7.0 | 6800.00 |
| 27 May, 1993 | 7.0 | 7.0 | 7.0 | 7.0 | 600.00 |
| 26 May, 1993 | 7.75 | 7.75 | 7.0 | 7.0 | 3000.00 |
| 25 May, 1993 | 7.0 | 7.75 | 7.0 | 7.75 | 3900.00 |
| 24 May, 1993 | 7.5 | 8.0 | 7.25 | 7.75 | 12 Thousand |
| 21 May, 1993 | 7.25 | 8.13 | 7.25 | 7.5 | 46.8 Thousand |
| 20 May, 1993 | 7.38 | 7.75 | 7.25 | 7.25 | 8000.00 |
| 19 May, 1993 | 7.0 | 7.5 | 7.0 | 7.13 | 7400.00 |
| 18 May, 1993 | 7.0 | 7.0 | 6.5 | 7.0 | 37.7 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW