Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 1993 7.38 7.75 6.38 6.38 43 Thousand
14 May, 1993 7.38 8.0 7.38 7.5 3500.00
13 May, 1993 8.13 8.13 7.38 7.38 5200.00
12 May, 1993 7.38 7.38 7.38 7.38 100.00
11 May, 1993 7.5 8.25 7.38 7.38 13.1 Thousand
10 May, 1993 7.5 7.5 7.0 7.13 46 Thousand
07 May, 1993 7.5 7.5 7.0 7.5 1700.00
06 May, 1993 7.0 7.5 7.0 7.38 40.7 Thousand
05 May, 1993 7.75 7.75 7.0 7.38 60.2 Thousand
04 May, 1993 7.75 7.75 7.25 7.25 1000.00