Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1993 | 8.0 | 8.0 | 7.25 | 7.38 | 12.1 Thousand |
| 30 Apr, 1993 | 7.5 | 8.0 | 7.5 | 7.5 | 17.9 Thousand |
| 29 Apr, 1993 | 8.0 | 8.0 | 7.5 | 8.0 | 13.7 Thousand |
| 28 Apr, 1993 | 8.25 | 8.25 | 7.63 | 7.63 | 17.5 Thousand |
| 27 Apr, 1993 | 7.63 | 8.25 | 7.63 | 8.25 | 400.00 |
| 26 Apr, 1993 | 7.88 | 8.0 | 7.5 | 8.0 | 28.3 Thousand |
| 23 Apr, 1993 | 7.5 | 7.5 | 7.5 | 7.5 | 4000.00 |
| 22 Apr, 1993 | 7.25 | 7.75 | 7.25 | 7.75 | 8100.00 |
| 21 Apr, 1993 | 7.38 | 7.88 | 7.25 | 7.75 | 18.6 Thousand |
| 20 Apr, 1993 | 8.0 | 8.0 | 7.5 | 7.5 | 26.8 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW