Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 7.88 8.13 7.5 8.0 36.8 Thousand
16 Apr, 1993 8.13 8.13 7.88 8.0 4000.00
15 Apr, 1993 8.13 8.13 7.88 7.88 3100.00
14 Apr, 1993 8.13 8.13 7.75 7.75 3900.00
13 Apr, 1993 7.75 8.13 7.75 8.0 1700.00
12 Apr, 1993 8.13 8.13 7.75 7.75 8400.00
08 Apr, 1993 8.13 8.13 7.75 8.0 42.7 Thousand
07 Apr, 1993 8.25 8.25 7.75 7.75 16.9 Thousand
06 Apr, 1993 8.25 8.25 7.88 8.0 23.8 Thousand
05 Apr, 1993 7.88 8.13 7.5 7.88 38.6 Thousand