Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1993 10.0 10.25 9.88 10.0 6200.00
10 Aug, 1993 9.5 10.0 9.5 10.0 8900.00
09 Aug, 1993 10.0 10.0 9.5 9.63 8100.00
06 Aug, 1993 9.75 10.0 9.5 9.5 6300.00
05 Aug, 1993 10.0 10.0 9.25 9.25 23.9 Thousand
04 Aug, 1993 8.75 9.75 8.75 9.75 25.3 Thousand
03 Aug, 1993 9.75 9.75 8.75 9.0 59.9 Thousand
02 Aug, 1993 9.75 9.75 9.25 9.75 5400.00
30 Jul, 1993 9.25 9.63 9.25 9.63 6400.00
29 Jul, 1993 10.13 10.5 9.25 9.75 30.2 Thousand