Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1993 11.63 11.63 11.25 11.25 4700.00
16 Dec, 1993 11.75 11.75 11.25 11.75 10.4 Thousand
15 Dec, 1993 11.75 11.75 11.0 11.0 31.5 Thousand
14 Dec, 1993 11.5 11.75 11.0 11.0 14.3 Thousand
13 Dec, 1993 11.25 11.5 10.75 11.5 12.4 Thousand
10 Dec, 1993 11.0 11.25 10.75 11.0 46.4 Thousand
09 Dec, 1993 10.75 11.0 10.5 10.5 1700.00
08 Dec, 1993 10.75 11.0 10.5 11.0 18.2 Thousand
07 Dec, 1993 11.0 11.0 10.5 10.5 12.1 Thousand
06 Dec, 1993 11.0 11.0 10.63 11.0 5900.00