Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1994 11.5 12.0 11.5 11.75 3000.00
17 Jan, 1994 12.25 12.25 11.5 11.63 14.6 Thousand
14 Jan, 1994 12.0 12.13 12.0 12.0 27.8 Thousand
13 Jan, 1994 12.25 12.25 12.0 12.13 43.2 Thousand
12 Jan, 1994 12.25 12.5 12.0 12.0 93 Thousand
11 Jan, 1994 11.5 12.25 11.5 12.25 40.7 Thousand
10 Jan, 1994 12.75 12.75 11.5 11.5 69.9 Thousand
07 Jan, 1994 12.5 12.75 12.0 12.75 23.6 Thousand
06 Jan, 1994 12.5 12.5 11.75 12.25 200.3 Thousand
05 Jan, 1994 12.0 12.5 11.63 12.5 70 Thousand