Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1994 11.5 12.0 11.25 11.25 9200.00
14 Feb, 1994 11.5 12.0 11.5 11.5 6000.00
11 Feb, 1994 12.0 12.5 11.5 11.5 20.4 Thousand
10 Feb, 1994 10.75 12.0 10.75 11.75 18 Thousand
09 Feb, 1994 11.0 11.25 10.5 10.75 3600.00
08 Feb, 1994 11.0 11.0 10.5 11.0 2200.00
07 Feb, 1994 11.0 11.0 10.5 10.75 9200.00
04 Feb, 1994 11.5 11.5 10.5 10.75 62.9 Thousand
03 Feb, 1994 12.0 12.0 10.75 10.75 27.7 Thousand
02 Feb, 1994 11.75 12.0 11.25 11.5 17.1 Thousand