Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 11.0 11.25 10.75 11.25 14.1 Thousand
01 Mar, 1994 11.5 11.75 11.0 11.0 17.7 Thousand
28 Feb, 1994 11.0 11.5 11.0 11.25 4500.00
25 Feb, 1994 10.75 11.5 10.75 11.5 1900.00
24 Feb, 1994 10.75 11.5 10.75 11.13 9200.00
23 Feb, 1994 11.0 11.5 10.88 10.88 3600.00
22 Feb, 1994 11.5 11.75 11.0 11.0 2300.00
18 Feb, 1994 11.75 11.75 11.0 11.25 8100.00
17 Feb, 1994 11.75 11.75 11.25 11.25 9500.00
16 Feb, 1994 11.75 11.75 11.25 11.75 6300.00