Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 11.75 12.0 11.0 11.63 28.4 Thousand
29 Mar, 1994 11.75 12.0 11.75 11.75 9400.00
28 Mar, 1994 12.5 12.5 11.75 11.75 9200.00
25 Mar, 1994 12.5 12.5 11.75 12.25 13.2 Thousand
24 Mar, 1994 12.0 12.0 12.0 12.0 5100.00
23 Mar, 1994 12.0 12.5 12.0 12.0 2800.00
22 Mar, 1994 12.5 12.5 12.0 12.13 6000.00
21 Mar, 1994 12.75 12.75 12.0 12.5 4900.00
18 Mar, 1994 12.0 13.0 11.63 12.75 62.2 Thousand
17 Mar, 1994 11.75 12.0 11.25 12.0 66.4 Thousand