Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1994 11.0 11.75 11.0 11.38 34.1 Thousand
13 Apr, 1994 11.75 11.75 11.0 11.5 7500.00
12 Apr, 1994 11.25 11.75 11.25 11.75 3000.00
11 Apr, 1994 12.0 12.0 11.25 11.25 35.5 Thousand
08 Apr, 1994 11.25 12.0 11.25 12.0 2500.00
07 Apr, 1994 11.25 12.0 11.25 12.0 400.00
06 Apr, 1994 12.0 12.0 11.25 11.25 3400.00
05 Apr, 1994 11.5 12.0 11.25 11.25 44.5 Thousand
04 Apr, 1994 11.25 12.0 11.0 11.25 22.9 Thousand
31 Mar, 1994 11.5 12.0 11.25 12.0 16.6 Thousand