Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 1994 12.0 12.5 12.0 12.06 26.4 Thousand
12 May, 1994 12.0 12.5 12.0 12.13 12 Thousand
11 May, 1994 12.0 12.25 12.0 12.0 7700.00
10 May, 1994 12.0 12.5 12.0 12.5 5800.00
09 May, 1994 12.75 12.75 12.0 12.0 24 Thousand
06 May, 1994 12.75 12.75 12.0 12.0 8800.00
05 May, 1994 12.5 13.0 12.25 12.25 37 Thousand
04 May, 1994 11.5 12.75 11.5 12.0 21.4 Thousand
03 May, 1994 11.75 12.25 11.5 12.0 38.3 Thousand
02 May, 1994 11.0 11.75 11.0 11.75 39.8 Thousand