Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 May, 1994 16.25 16.25 15.5 15.5 13.7 Thousand
26 May, 1994 15.25 16.75 14.5 16.25 123.4 Thousand
25 May, 1994 15.0 15.25 14.25 15.13 125.5 Thousand
24 May, 1994 14.5 15.0 14.0 15.0 59.7 Thousand
23 May, 1994 14.5 14.75 13.75 14.5 34.6 Thousand
20 May, 1994 12.75 14.25 12.5 14.25 69.9 Thousand
19 May, 1994 12.75 12.75 12.25 12.75 2500.00
18 May, 1994 12.25 12.75 12.25 12.75 15.5 Thousand
17 May, 1994 12.0 12.75 12.0 12.75 12.1 Thousand
16 May, 1994 12.5 12.5 12.0 12.5 46.4 Thousand