Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1994 13.0 13.38 13.0 13.0 10.7 Thousand
24 Jun, 1994 13.25 13.75 13.0 13.75 16.9 Thousand
23 Jun, 1994 13.5 14.0 13.5 13.88 2400.00
22 Jun, 1994 13.0 14.0 13.0 14.0 2500.00
21 Jun, 1994 14.0 14.5 13.0 13.0 33.3 Thousand
20 Jun, 1994 14.5 14.5 14.0 14.5 15.2 Thousand
17 Jun, 1994 14.25 15.0 14.25 14.75 57.9 Thousand
16 Jun, 1994 15.0 15.25 14.13 14.5 34.3 Thousand
15 Jun, 1994 15.25 15.5 14.5 14.5 43.5 Thousand
14 Jun, 1994 15.75 16.25 15.38 15.75 65 Thousand