Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1994 15.25 16.25 15.25 16.0 52.4 Thousand
10 Jun, 1994 15.25 16.0 15.25 16.0 12.8 Thousand
09 Jun, 1994 16.0 16.0 15.25 16.0 9200.00
08 Jun, 1994 15.5 16.25 15.25 15.5 11.5 Thousand
07 Jun, 1994 16.25 16.25 15.5 15.5 26.3 Thousand
06 Jun, 1994 15.25 16.25 15.25 16.25 106.2 Thousand
03 Jun, 1994 14.0 15.0 14.0 14.5 18.3 Thousand
02 Jun, 1994 14.38 14.75 14.0 14.5 15 Thousand
01 Jun, 1994 14.0 14.5 14.0 14.0 95.4 Thousand
31 May, 1994 15.5 15.75 13.25 14.0 98.9 Thousand