Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1994 15.0 15.75 14.5 15.0 28.2 Thousand
11 Jul, 1994 13.75 15.0 13.25 14.94 45.9 Thousand
08 Jul, 1994 13.75 13.75 13.42 13.42 2200.00
07 Jul, 1994 13.75 13.75 13.25 13.25 9700.00
06 Jul, 1994 13.63 13.75 13.38 13.75 24.8 Thousand
05 Jul, 1994 13.63 13.75 13.63 13.75 5300.00
01 Jul, 1994 13.23 13.75 13.23 13.75 6900.00
30 Jun, 1994 13.75 13.75 13.0 13.75 8500.00
29 Jun, 1994 13.0 13.75 13.0 13.0 9700.00
28 Jun, 1994 13.0 13.75 13.0 13.0 5900.00