Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1994 13.5 13.5 13.5 13.5 1000.00
08 Aug, 1994 12.75 13.63 12.75 13.63 10.1 Thousand
05 Aug, 1994 12.88 13.13 12.75 13.0 50.6 Thousand
04 Aug, 1994 13.75 14.13 13.0 13.25 69 Thousand
03 Aug, 1994 13.75 14.25 13.75 14.25 400.00
02 Aug, 1994 13.88 14.25 13.75 13.75 5700.00
01 Aug, 1994 14.25 14.25 13.88 13.88 7400.00
29 Jul, 1994 14.0 14.25 13.5 14.25 14.2 Thousand
28 Jul, 1994 14.0 14.25 13.5 13.63 50.2 Thousand
27 Jul, 1994 14.25 14.75 13.75 14.0 14.1 Thousand