Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1994 14.75 15.0 14.75 14.88 15.9 Thousand
06 Sep, 1994 15.0 15.0 14.75 14.88 5900.00
02 Sep, 1994 14.75 15.0 14.75 15.0 9500.00
01 Sep, 1994 14.88 15.0 14.75 14.88 20.2 Thousand
31 Aug, 1994 14.75 15.25 14.75 15.25 3800.00
30 Aug, 1994 14.5 15.0 14.5 14.88 3500.00
29 Aug, 1994 14.5 14.5 14.5 14.5 700.00
26 Aug, 1994 14.75 14.75 14.5 14.5 1400.00
25 Aug, 1994 14.5 14.75 14.5 14.75 28.1 Thousand
24 Aug, 1994 15.25 15.25 14.5 15.0 2600.00