Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1994 15.5 16.0 15.13 15.13 25.8 Thousand
20 Sep, 1994 16.25 16.25 15.5 15.75 45.2 Thousand
19 Sep, 1994 15.25 16.0 15.25 16.0 35.7 Thousand
16 Sep, 1994 15.5 16.0 15.25 15.25 32.5 Thousand
15 Sep, 1994 15.5 16.0 15.25 16.0 30.6 Thousand
14 Sep, 1994 15.25 15.5 14.75 15.25 73.5 Thousand
13 Sep, 1994 15.25 15.25 14.75 15.13 350.7 Thousand
12 Sep, 1994 14.75 15.25 14.75 15.25 26.8 Thousand
09 Sep, 1994 14.75 14.75 14.75 14.75 400.00
08 Sep, 1994 15.0 15.0 14.88 14.88 12 Thousand