Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1994 15.0 15.5 14.5 15.0 5600.00
22 Aug, 1994 14.25 14.5 14.0 14.5 11.8 Thousand
19 Aug, 1994 13.75 14.25 13.0 14.25 82.6 Thousand
18 Aug, 1994 13.75 13.75 13.75 13.75 400.00
17 Aug, 1994 13.75 13.75 13.5 13.5 3100.00
16 Aug, 1994 13.5 13.5 13.5 13.5 9100.00
15 Aug, 1994 14.0 14.0 13.5 13.63 19.4 Thousand
12 Aug, 1994 13.25 14.0 13.25 14.0 6300.00
11 Aug, 1994 13.75 13.75 13.25 13.75 2000.00
10 Aug, 1994 13.75 13.75 13.75 13.75 1100.00