Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1994 15.0 15.13 14.5 15.0 23.5 Thousand
25 Jul, 1994 15.75 15.75 15.0 15.0 4200.00
22 Jul, 1994 15.25 15.25 15.25 15.25 800.00
21 Jul, 1994 16.0 16.0 15.25 15.25 9500.00
20 Jul, 1994 15.5 16.0 15.5 16.0 1900.00
19 Jul, 1994 15.75 16.0 15.5 15.75 55.2 Thousand
18 Jul, 1994 15.25 16.0 15.25 15.75 15.5 Thousand
15 Jul, 1994 15.25 15.75 15.25 15.63 44.1 Thousand
14 Jul, 1994 16.0 16.0 15.25 15.75 15.4 Thousand
13 Jul, 1994 14.88 16.0 14.75 16.0 29 Thousand