Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1994 17.5 18.75 17.0 18.25 146.9 Thousand
18 Oct, 1994 17.25 17.25 16.75 17.13 33.8 Thousand
17 Oct, 1994 17.25 17.25 16.75 16.75 67.1 Thousand
14 Oct, 1994 16.75 17.25 16.75 17.25 30.6 Thousand
13 Oct, 1994 17.25 17.25 16.75 17.25 25.1 Thousand
12 Oct, 1994 17.25 17.25 16.75 17.25 29.1 Thousand
11 Oct, 1994 17.0 17.25 16.25 17.25 186 Thousand
10 Oct, 1994 16.25 17.0 15.5 17.0 111.3 Thousand
07 Oct, 1994 16.0 16.25 16.0 16.25 14.8 Thousand
06 Oct, 1994 16.25 16.25 15.5 16.06 18.9 Thousand