Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1994 16.0 16.75 16.0 16.5 2000.00
01 Nov, 1994 16.75 16.75 16.25 16.75 4500.00
31 Oct, 1994 16.25 16.75 16.25 16.75 36.9 Thousand
28 Oct, 1994 16.25 16.75 16.25 16.5 73.3 Thousand
27 Oct, 1994 16.75 16.75 16.25 16.75 43.8 Thousand
26 Oct, 1994 16.75 16.75 16.25 16.25 44.7 Thousand
25 Oct, 1994 16.5 16.88 16.0 16.5 52.8 Thousand
24 Oct, 1994 17.25 17.25 16.5 16.5 91.9 Thousand
21 Oct, 1994 17.5 17.75 16.75 17.25 43.4 Thousand
20 Oct, 1994 18.0 18.5 17.5 17.75 58.3 Thousand