Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 18.25 19.25 18.25 18.25 10.2 Thousand
30 Nov, 1994 17.75 19.25 17.75 19.25 26.6 Thousand
29 Nov, 1994 19.25 19.25 17.75 17.75 26.5 Thousand
28 Nov, 1994 19.75 19.75 18.75 18.75 31.1 Thousand
25 Nov, 1994 19.0 19.5 19.0 19.25 6900.00
23 Nov, 1994 20.0 20.75 18.75 19.13 54.8 Thousand
22 Nov, 1994 21.25 22.0 20.5 21.0 163.3 Thousand
21 Nov, 1994 20.75 22.0 20.75 21.25 243.3 Thousand
18 Nov, 1994 19.88 21.5 19.88 21.25 133.7 Thousand
17 Nov, 1994 20.5 20.5 19.75 19.75 33.5 Thousand