Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 16.25 16.75 15.75 15.75 34.1 Thousand
14 Dec, 1994 16.88 17.25 16.25 16.25 54.6 Thousand
13 Dec, 1994 17.25 17.25 16.75 16.81 27.9 Thousand
12 Dec, 1994 17.25 17.25 16.75 17.25 28.3 Thousand
09 Dec, 1994 17.25 17.75 16.75 17.25 93.2 Thousand
08 Dec, 1994 18.0 18.0 17.5 17.5 186.2 Thousand
07 Dec, 1994 17.5 18.0 17.5 17.63 25.9 Thousand
06 Dec, 1994 18.0 18.0 17.25 17.5 163.1 Thousand
05 Dec, 1994 17.75 18.0 17.5 17.75 169.2 Thousand
02 Dec, 1994 17.75 18.0 17.75 17.75 1.44 Million