Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1994 19.5 20.5 19.5 19.75 79.4 Thousand
15 Nov, 1994 19.0 20.0 18.25 19.5 113.1 Thousand
14 Nov, 1994 18.5 18.75 18.0 18.75 49.7 Thousand
11 Nov, 1994 17.5 18.75 17.5 18.0 41.8 Thousand
10 Nov, 1994 17.5 18.25 17.5 18.25 34.8 Thousand
09 Nov, 1994 18.0 18.25 17.25 18.0 56.1 Thousand
08 Nov, 1994 17.5 18.0 17.0 18.0 128.3 Thousand
07 Nov, 1994 17.13 17.38 16.5 17.13 34 Thousand
04 Nov, 1994 16.5 17.0 16.25 16.63 33.2 Thousand
03 Nov, 1994 16.31 16.31 16.25 16.31 4700.00