Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 14.5 15.0 14.0 14.75 36.5 Thousand
13 Jan, 1995 14.25 14.5 13.75 14.5 29 Thousand
12 Jan, 1995 15.0 15.0 13.75 14.0 77.3 Thousand
11 Jan, 1995 15.0 15.5 14.5 14.56 75 Thousand
10 Jan, 1995 15.0 15.75 15.0 15.0 10.2 Thousand
09 Jan, 1995 16.0 16.0 15.0 15.5 10.3 Thousand
06 Jan, 1995 16.0 16.13 15.5 15.5 12.7 Thousand
05 Jan, 1995 16.5 16.5 15.75 16.0 6000.00
04 Jan, 1995 16.0 16.5 16.0 16.5 3500.00
03 Jan, 1995 16.5 16.75 16.0 16.0 69.3 Thousand