Ultralife Corporation (ULBI)

USD 5.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 14.0 14.0 13.25 13.63 91.2 Thousand
27 Jan, 1995 13.0 13.75 13.0 13.75 30.7 Thousand
26 Jan, 1995 13.0 13.5 13.0 13.0 5300.00
25 Jan, 1995 13.5 13.5 13.0 13.5 153.1 Thousand
24 Jan, 1995 13.25 14.0 12.75 13.25 43.3 Thousand
23 Jan, 1995 14.0 14.25 12.63 13.75 147.7 Thousand
20 Jan, 1995 14.5 14.75 14.13 14.13 22.9 Thousand
19 Jan, 1995 15.0 15.0 14.5 14.75 26.7 Thousand
18 Jan, 1995 15.25 15.25 14.75 15.0 67.1 Thousand
17 Jan, 1995 15.0 15.25 14.75 15.25 29.1 Thousand